Indicators

Oceanfirst Financial Corp (NQ: OCFC )

14.40 +0.11 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.477	7.627	7.326	7.561	49,211	+0.13(+1.78%)
May 28, 2009	7.356	7.640	7.254	7.429	77,208	-0.16(-2.14%)
May 27, 2009	8.435	8.435	7.591	7.591	82,723	-0.98(-11.45%)
May 26, 2009	7.766	8.585	7.742	8.573	88,533	+0.74(+9.46%)
May 22, 2009	8.037	8.097	7.832	7.832	13,233	-0.01(-0.15%)
May 21, 2009	7.736	7.995	7.694	7.844	40,256	-0.04(-0.46%)
May 20, 2009	7.881	8.188	7.766	7.881	35,459	+0.05(+0.62%)
May 19, 2009	8.134	8.177	7.778	7.832	40,500	-0.17(-2.11%)
May 18, 2009	7.447	8.067	7.356	8.001	78,838	+0.66(+9.03%)
May 15, 2009	7.393	7.447	6.959	7.338	80,635	+0.08(+1.08%)
May 14, 2009	7.242	7.350	6.929	7.260	42,127	+0.08(+1.09%)
May 13, 2009	7.652	7.881	7.133	7.182	51,406	-0.50(-6.51%)
May 12, 2009	7.887	7.905	7.664	7.682	34,452	-0.13(-1.70%)
May 11, 2009	7.832	8.037	7.634	7.814	27,866	-0.20(-2.55%)
May 08, 2009	7.308	8.019	7.284	8.019	66,652	+0.84(+11.75%)
May 07, 2009	7.350	7.531	7.049	7.176	61,637	-0.11(-1.57%)
May 06, 2009	7.380	7.399	7.103	7.290	36,495	-0.02(-0.25%)
May 05, 2009	7.411	7.489	7.302	7.308	32,498	-0.17(-2.26%)
May 04, 2009	7.320	7.477	7.133	7.477	28,604	+0.23(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.