Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.69	14.29	13.60	14.02	1,097,359	+0.32(+2.30%)
May 28, 2009	13.81	14.12	13.18	13.70	873,639	-0.01(-0.10%)
May 27, 2009	13.77	14.21	13.64	13.72	1,133,643	-0.10(-0.73%)
May 26, 2009	13.15	14.13	13.08	13.82	1,705,786	+0.45(+3.38%)
May 22, 2009	13.45	13.59	12.98	13.37	709,322	-0.02(-0.16%)
May 21, 2009	13.35	13.45	13.04	13.39	1,281,993	-0.02(-0.16%)
May 20, 2009	13.81	14.02	13.30	13.41	1,069,073	-0.25(-1.84%)
May 19, 2009	13.76	13.93	13.49	13.66	1,887,665	-0.26(-1.86%)
May 18, 2009	13.57	13.96	13.14	13.92	1,141,568	+0.57(+4.30%)
May 15, 2009	13.45	13.83	13.29	13.35	888,804	-0.11(-0.85%)
May 14, 2009	13.07	13.72	12.74	13.46	1,154,464	+0.54(+4.17%)
May 13, 2009	13.42	13.58	12.87	12.92	904,575	-0.70(-5.16%)
May 12, 2009	13.89	14.13	13.28	13.63	1,162,346	-0.19(-1.40%)
May 11, 2009	13.86	14.18	13.64	13.82	1,489,585	-0.33(-2.33%)
May 08, 2009	13.95	14.63	13.65	14.15	889,709	+0.34(+2.44%)
May 07, 2009	14.31	14.77	13.57	13.81	1,300,207	-0.31(-2.19%)
May 06, 2009	14.18	14.65	13.94	14.12	1,760,703	-0.10(-0.71%)
May 05, 2009	14.16	14.57	13.87	14.22	1,874,593	+0.14(+0.97%)
May 04, 2009	13.94	14.18	13.80	14.08	1,105,780	+0.34(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.