Indicators

Zebra Technologies (NQ: ZBRA )

300.83 -6.66 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.88	42.20	41.07	41.12	344,899	-0.51(-1.23%)
May 23, 2011	41.53	41.72	41.12	41.63	239,060	-0.57(-1.35%)
May 20, 2011	42.17	42.68	41.90	42.20	144,048	-0.16(-0.38%)
May 19, 2011	42.37	42.66	41.83	42.36	122,917	+0.18(+0.43%)
May 18, 2011	41.32	42.36	40.91	42.18	135,118	+0.78(+1.88%)
May 17, 2011	41.13	41.53	40.47	41.40	218,517	-0.05(-0.12%)
May 16, 2011	41.79	41.84	41.28	41.45	313,207	-0.58(-1.38%)
May 13, 2011	42.58	42.84	41.96	42.03	143,011	-0.73(-1.71%)
May 12, 2011	42.07	43.18	41.82	42.76	286,195	+0.49(+1.16%)
May 11, 2011	42.72	43.03	42.20	42.27	297,601	-0.64(-1.49%)
May 10, 2011	41.55	43.09	41.55	42.91	469,433	+1.12(+2.68%)
May 09, 2011	41.54	42.17	41.32	41.79	658,082	+0.09(+0.22%)
May 06, 2011	42.06	42.45	41.50	41.70	497,503	+0.13(+0.31%)
May 05, 2011	41.82	42.47	41.26	41.57	341,165	-0.57(-1.35%)
May 04, 2011	41.84	43.24	41.84	42.14	1,241,295	+2.22(+5.56%)
May 03, 2011	39.73	40.51	39.73	39.92	339,840	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.