Indicators

Zebra Technologies (NQ: ZBRA )

295.25 -7.15 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.88	28.00	27.32	27.50	172,595	-0.38(-1.36%)
May 27, 2010	27.36	27.97	27.35	27.88	213,711	+1.00(+3.72%)
May 26, 2010	26.52	27.22	26.51	26.88	344,443	+0.37(+1.40%)
May 25, 2010	26.20	26.63	25.64	26.51	344,905	-0.02(-0.08%)
May 24, 2010	26.67	27.02	26.41	26.53	301,668	-0.27(-1.01%)
May 21, 2010	26.65	27.25	26.26	26.80	287,541	+0.00(+0.00%)
May 20, 2010	26.95	27.58	26.80	26.80	181,768	-1.33(-4.73%)
May 19, 2010	28.31	28.89	27.95	28.13	238,418	-0.33(-1.16%)
May 18, 2010	28.61	29.02	28.34	28.46	330,394	-0.04(-0.14%)
May 17, 2010	28.60	29.02	27.88	28.50	411,396	+0.09(+0.32%)
May 14, 2010	29.00	29.11	28.29	28.41	402,727	-0.76(-2.61%)
May 13, 2010	29.17	29.80	29.04	29.17	185,246	-0.13(-0.44%)
May 12, 2010	28.70	29.51	28.66	29.30	227,309	+0.73(+2.56%)
May 11, 2010	28.88	29.20	28.07	28.57	259,425	+0.24(+0.85%)
May 10, 2010	28.25	28.53	27.55	28.33	187,547	+1.34(+4.96%)
May 07, 2010	27.39	27.80	26.67	26.99	288,369	-0.83(-2.98%)
May 06, 2010	28.80	29.13	24.84	27.82	307,477	-1.11(-3.84%)
May 05, 2010	29.83	30.10	28.41	28.93	542,107	-0.08(-0.28%)
May 04, 2010	30.04	30.56	28.18	29.01	1,263,125	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.