Zebra Technologies (NQ: ZBRA )

301.37 -7.54 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 35.93 36.06 35.78 35.95 454,500 +0.03(+0.07%)
May 27, 2004 36.49 36.54 35.78 35.92 624,300 -0.52(-1.44%)
May 26, 2004 36.44 36.84 36.17 36.44 490,050 +0.07(+0.20%)
May 25, 2004 35.90 36.48 35.69 36.37 490,800 +0.44(+1.22%)
May 24, 2004 35.80 36.04 35.44 35.93 436,650 +0.34(+0.96%)
May 21, 2004 35.48 35.82 35.20 35.59 344,250 +0.27(+0.77%)
May 20, 2004 34.96 35.48 34.72 35.32 612,300 +0.44(+1.26%)
May 19, 2004 34.81 35.20 34.30 34.88 730,800 +0.44(+1.26%)
May 18, 2004 33.44 34.60 33.20 34.44 692,100 +1.22(+3.67%)
May 17, 2004 33.48 33.60 33.00 33.23 364,800 -0.54(-1.59%)
May 14, 2004 34.28 34.53 33.69 33.76 442,800 -0.68(-1.97%)
May 13, 2004 33.54 34.51 33.20 34.44 885,000 +0.79(+2.35%)
May 12, 2004 33.59 33.82 32.76 33.65 555,150 -0.08(-0.24%)
May 11, 2004 33.09 34.18 33.05 33.73 562,800 +1.02(+3.11%)
May 10, 2004 32.88 33.02 32.47 32.72 405,750 -0.29(-0.88%)
May 07, 2004 33.02 33.62 32.84 33.00 325,500 -0.07(-0.20%)
May 06, 2004 33.57 33.65 32.94 33.07 300,000 -0.56(-1.67%)
May 05, 2004 33.33 33.99 33.16 33.63 800,700 +0.47(+1.41%)
May 04, 2004 32.95 33.71 32.90 33.16 919,950 +0.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.