Indicators

Zebra Technologies (NQ: ZBRA )

301.37 -7.54 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	35.93	36.06	35.78	35.95	454,500	+0.03(+0.07%)
May 27, 2004	36.49	36.54	35.78	35.92	624,300	-0.52(-1.44%)
May 26, 2004	36.44	36.84	36.17	36.44	490,050	+0.07(+0.20%)
May 25, 2004	35.90	36.48	35.69	36.37	490,800	+0.44(+1.22%)
May 24, 2004	35.80	36.04	35.44	35.93	436,650	+0.34(+0.96%)
May 21, 2004	35.48	35.82	35.20	35.59	344,250	+0.27(+0.77%)
May 20, 2004	34.96	35.48	34.72	35.32	612,300	+0.44(+1.26%)
May 19, 2004	34.81	35.20	34.30	34.88	730,800	+0.44(+1.26%)
May 18, 2004	33.44	34.60	33.20	34.44	692,100	+1.22(+3.67%)
May 17, 2004	33.48	33.60	33.00	33.23	364,800	-0.54(-1.59%)
May 14, 2004	34.28	34.53	33.69	33.76	442,800	-0.68(-1.97%)
May 13, 2004	33.54	34.51	33.20	34.44	885,000	+0.79(+2.35%)
May 12, 2004	33.59	33.82	32.76	33.65	555,150	-0.08(-0.24%)
May 11, 2004	33.09	34.18	33.05	33.73	562,800	+1.02(+3.11%)
May 10, 2004	32.88	33.02	32.47	32.72	405,750	-0.29(-0.88%)
May 07, 2004	33.02	33.62	32.84	33.00	325,500	-0.07(-0.20%)
May 06, 2004	33.57	33.65	32.94	33.07	300,000	-0.56(-1.67%)
May 05, 2004	33.33	33.99	33.16	33.63	800,700	+0.47(+1.41%)
May 04, 2004	32.95	33.71	32.90	33.16	919,950	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.