Indicators

World Acceptance Cp (NQ: WRLD )

128.49 +0.89 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.18	67.28	63.34	66.50	85,700	-0.58(-0.86%)
May 28, 2020	69.75	70.49	65.92	67.08	103,197	-1.42(-2.07%)
May 27, 2020	65.53	68.73	64.80	68.50	50,499	+5.25(+8.30%)
May 26, 2020	63.72	64.39	61.96	63.25	43,478	+2.56(+4.22%)
May 22, 2020	61.67	61.67	58.41	60.69	45,100	-1.05(-1.70%)
May 21, 2020	61.95	62.70	59.89	61.74	36,940	+0.23(+0.37%)
May 20, 2020	61.65	63.54	58.49	61.51	34,503	+1.72(+2.88%)
May 19, 2020	61.28	61.32	58.42	59.79	67,603	-2.51(-4.03%)
May 18, 2020	56.84	62.53	56.12	62.30	74,492	+7.92(+14.56%)
May 15, 2020	53.70	55.27	52.66	54.38	56,600	+0.20(+0.37%)
May 14, 2020	48.64	54.62	47.72	54.18	75,067	+3.80(+7.54%)
May 13, 2020	52.59	54.98	49.56	50.38	57,210	-2.61(-4.93%)
May 12, 2020	57.03	57.99	52.65	52.99	99,609	-4.13(-7.23%)
May 11, 2020	62.39	63.42	57.10	57.12	61,189	-5.64(-8.99%)
May 08, 2020	61.02	63.55	61.00	62.76	70,500	+2.33(+3.86%)
May 07, 2020	63.19	63.77	59.76	60.43	102,923	+1.48(+2.51%)
May 06, 2020	57.30	59.14	53.32	58.95	181,537	+0.55(+0.94%)
May 05, 2020	61.80	61.86	57.78	58.40	43,837	-1.68(-2.80%)
May 04, 2020	59.00	62.83	57.44	60.08	98,379	+1.06(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.