Indicators

World Acceptance Cp (NQ: WRLD )

128.49 +0.89 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.37	37.29	35.68	35.73	253,285	-1.64(-4.39%)
May 27, 2010	36.64	37.41	35.99	37.37	209,348	+1.56(+4.36%)
May 26, 2010	36.00	36.66	35.45	35.81	269,412	+0.03(+0.08%)
May 25, 2010	35.43	35.95	34.40	35.78	278,081	-0.25(-0.69%)
May 24, 2010	36.73	37.43	35.89	36.03	268,640	-0.70(-1.91%)
May 21, 2010	35.93	38.03	35.62	36.73	442,424	+0.33(+0.91%)
May 20, 2010	36.06	37.15	35.07	36.40	573,315	+0.39(+1.08%)
May 19, 2010	34.28	36.59	33.98	36.01	456,022	+1.51(+4.38%)
May 18, 2010	36.15	36.20	34.16	34.50	303,906	-1.32(-3.69%)
May 17, 2010	35.56	36.27	34.85	35.82	170,718	+0.38(+1.07%)
May 14, 2010	35.38	35.60	34.80	35.44	265,223	-0.36(-1.01%)
May 13, 2010	37.36	37.36	35.45	35.80	311,318	-1.82(-4.84%)
May 12, 2010	35.15	37.65	35.15	37.62	417,084	+2.63(+7.52%)
May 11, 2010	34.70	35.37	34.19	34.99	298,470	+0.36(+1.04%)
May 10, 2010	34.21	35.04	34.10	34.63	285,484	+1.22(+3.65%)
May 07, 2010	33.18	34.19	33.00	33.41	477,795	+0.16(+0.48%)
May 06, 2010	33.57	34.47	31.56	33.25	360,949	-0.39(-1.16%)
May 05, 2010	34.29	35.06	33.55	33.64	381,305	-1.67(-4.73%)
May 04, 2010	34.00	35.54	33.62	35.31	491,173	+1.09(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.