Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

15.73 +2.54 (+19.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.865 3.885 3.796 3.796 13,560 -0.08(-2.00%)
May 30, 2023 3.766 3.875 3.763 3.873 13,610 +0.10(+2.71%)
May 26, 2023 3.835 3.905 3.746 3.771 6,735 -0.03(-0.92%)
May 25, 2023 3.815 3.870 3.805 3.805 1,784 -0.02(-0.52%)
May 24, 2023 3.885 3.885 3.815 3.825 2,586 -0.04(-1.03%)
May 23, 2023 3.955 3.955 3.865 3.865 6,708 -0.16(-3.96%)
May 22, 2023 3.955 4.039 3.955 4.025 1,827 +0.07(+1.89%)
May 19, 2023 3.875 4.015 3.875 3.950 8,685 +0.08(+2.19%)
May 18, 2023 3.885 3.975 3.865 3.865 21,176 -0.05(-1.27%)
May 17, 2023 3.905 3.915 3.835 3.915 9,585 +0.04(+1.03%)
May 16, 2023 3.945 3.965 3.875 3.875 2,646 +0.07(+1.83%)
May 15, 2023 3.796 4.064 3.716 3.805 47,213 +0.09(+2.41%)
May 12, 2023 3.855 3.855 3.716 3.716 28,519 -0.05(-1.32%)
May 11, 2023 3.855 3.855 3.697 3.766 6,793 -0.02(-0.53%)
May 10, 2023 3.736 3.786 3.656 3.786 15,190 +0.05(+1.33%)
May 09, 2023 3.706 3.845 3.666 3.736 55,073 +0.03(+0.81%)
May 08, 2023 3.726 3.805 3.636 3.706 34,986 -0.11(-2.87%)
May 05, 2023 3.636 3.825 3.636 3.815 27,308 +0.11(+2.96%)
May 04, 2023 3.835 3.865 3.636 3.706 57,189 -0.14(-3.63%)
May 03, 2023 3.805 3.923 3.796 3.845 19,539 +0.03(+0.78%)
May 02, 2023 3.666 3.825 3.527 3.815 94,323 +0.13(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.