Indicators

Trustmark Corp (NQ: TRMK )

29.15 +0.04 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.56	11.85	11.37	11.82	653,988	+0.23(+1.98%)
May 28, 2009	11.65	11.74	11.13	11.59	673,588	+0.04(+0.31%)
May 27, 2009	12.29	12.36	11.52	11.55	892,054	-0.74(-6.05%)
May 26, 2009	11.39	12.37	11.35	12.30	911,546	+0.83(+7.28%)
May 22, 2009	11.68	11.76	11.41	11.46	428,933	-0.16(-1.35%)
May 21, 2009	11.60	11.71	11.38	11.62	848,583	-0.08(-0.72%)
May 20, 2009	12.34	12.44	11.66	11.70	749,733	-0.54(-4.40%)
May 19, 2009	12.77	12.78	12.20	12.24	465,067	-0.68(-5.29%)
May 18, 2009	12.44	12.99	12.44	12.93	514,418	+0.67(+5.48%)
May 15, 2009	12.56	12.56	12.08	12.25	681,580	-0.27(-2.17%)
May 14, 2009	12.43	12.64	12.21	12.53	522,485	+0.18(+1.47%)
May 13, 2009	12.95	12.95	12.34	12.34	839,823	-0.82(-6.20%)
May 12, 2009	13.74	13.87	12.76	13.16	556,937	-0.39(-2.90%)
May 11, 2009	13.75	13.90	13.53	13.55	1,017,347	-0.48(-3.41%)
May 08, 2009	13.32	14.09	13.32	14.03	1,199,648	+0.79(+5.99%)
May 07, 2009	13.72	13.79	13.09	13.24	768,764	-0.26(-1.93%)
May 06, 2009	13.42	13.61	12.99	13.50	1,081,238	+0.24(+1.82%)
May 05, 2009	13.58	13.75	13.20	13.26	1,022,608	-0.43(-3.14%)
May 04, 2009	13.20	13.73	13.08	13.69	993,777	+0.71(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.