Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.000	3.500	3.000	3.180	189,400	+0.08(+2.58%)
May 28, 2020	3.610	4.480	3.090	3.100	2,240,305	+0.54(+21.09%)
May 27, 2020	2.540	2.670	2.480	2.560	39,111	+0.09(+3.64%)
May 26, 2020	2.500	2.550	2.410	2.470	5,489	+0.11(+4.61%)
May 22, 2020	2.483	2.490	2.350	2.361	8,000	-0.14(-5.56%)
May 21, 2020	2.560	2.600	2.350	2.500	9,185	+0.00(+0.00%)
May 20, 2020	2.590	2.600	2.500	2.500	6,508	-0.06(-2.18%)
May 19, 2020	2.502	2.560	2.490	2.556	6,846	+0.05(+1.82%)
May 18, 2020	2.490	2.640	2.490	2.510	11,675	+0.02(+0.80%)
May 15, 2020	2.570	2.750	2.430	2.490	4,100	-0.10(-4.05%)
May 14, 2020	2.530	2.750	2.350	2.595	16,401	+0.11(+4.32%)
May 13, 2020	2.410	2.590	2.370	2.488	8,334	+0.09(+3.65%)
May 12, 2020	2.450	2.500	2.400	2.400	6,789	-0.10(-4.00%)
May 11, 2020	2.490	2.590	2.380	2.500	7,863	-0.02(-0.99%)
May 08, 2020	2.500	2.580	2.500	2.525	9,200	+0.04(+1.81%)
May 07, 2020	2.500	2.500	2.400	2.480	3,469	-0.02(-0.80%)
May 06, 2020	2.521	2.521	2.429	2.500	2,762	+0.10(+4.15%)
May 05, 2020	2.400	2.550	2.350	2.400	13,638	+0.10(+4.36%)
May 04, 2020	2.410	2.560	2.240	2.300	14,357	-0.07(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.