Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.33 -0.68 (-1.02%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.376 3.513 3.376 3.513 40,856 +0.08(+2.21%)
May 28, 2002 3.410 3.440 3.385 3.437 38,016 +0.04(+1.07%)
May 27, 2002 3.433 3.433 3.321 3.401 9,831 +0.00(+0.00%)
May 24, 2002 3.433 3.433 3.321 3.401 9,831 -0.02(-0.60%)
May 23, 2002 3.369 3.428 3.204 3.421 20,756 +0.06(+1.91%)
May 22, 2002 3.332 3.376 3.261 3.357 27,966 +0.01(+0.21%)
May 21, 2002 3.179 3.376 3.112 3.350 48,940 +0.17(+5.40%)
May 20, 2002 3.204 3.204 3.115 3.179 37,142 -0.03(-0.79%)
May 17, 2002 3.202 3.204 3.160 3.204 56,806 +0.00(+0.00%)
May 16, 2002 3.149 3.204 3.147 3.204 21,193 +0.00(+0.00%)
May 15, 2002 3.261 3.261 3.149 3.204 23,377 -0.06(-1.75%)
May 14, 2002 3.224 3.440 3.194 3.261 76,032 +0.08(+2.52%)
May 13, 2002 3.124 3.204 2.980 3.181 12,672 -0.02(-0.71%)
May 10, 2002 3.192 3.204 3.089 3.204 34,083 +0.02(+0.72%)
May 09, 2002 3.147 3.192 3.146 3.181 18,789 +0.00(+0.00%)
May 08, 2002 3.164 3.181 3.164 3.181 8,520 +0.00(+0.00%)
May 07, 2002 3.167 3.181 3.021 3.181 39,327 +0.01(+0.38%)
May 06, 2002 3.085 3.181 3.044 3.169 52,873 +0.13(+4.12%)
May 03, 2002 2.975 3.044 2.863 3.044 15,075 +0.07(+2.31%)
May 02, 2002 2.838 2.975 2.792 2.975 237,712 +0.10(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.