Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.960 4.100 3.960 4.070 24,261 +0.02(+0.49%)
May 27, 2016 4.060 4.050 4.050 4.050 20,300 +0.06(+1.50%)
May 26, 2016 3.970 4.030 3.920 3.990 24,017 +0.02(+0.50%)
May 25, 2016 3.970 3.970 3.950 3.970 12,018 +0.02(+0.51%)
May 24, 2016 3.940 3.970 3.940 3.950 7,608 +0.03(+0.77%)
May 23, 2016 3.910 3.970 3.910 3.920 29,866 +0.00(+0.00%)
May 20, 2016 3.960 3.970 3.920 3.920 11,146 -0.02(-0.51%)
May 19, 2016 3.920 3.960 3.920 3.940 10,280 -0.02(-0.51%)
May 18, 2016 4.290 4.290 3.940 3.960 17,686 +0.00(+0.00%)
May 17, 2016 4.140 4.140 3.960 3.960 57,482 -0.15(-3.65%)
May 16, 2016 4.010 4.170 3.980 4.110 36,910 +0.15(+3.79%)
May 13, 2016 4.200 4.200 3.857 3.960 102,478 -0.21(-5.04%)
May 12, 2016 4.240 4.292 4.170 4.170 20,302 -0.12(-2.80%)
May 11, 2016 4.320 4.320 4.270 4.290 1,085 +0.01(+0.23%)
May 10, 2016 4.200 4.320 4.100 4.280 49,220 +0.07(+1.66%)
May 09, 2016 4.350 4.400 4.200 4.210 42,140 -0.19(-4.32%)
May 06, 2016 4.490 4.765 4.380 4.400 50,540 -0.11(-2.44%)
May 05, 2016 4.622 4.779 4.510 4.510 17,800 -0.18(-3.84%)
May 04, 2016 4.600 4.740 4.570 4.690 29,868 +0.09(+1.96%)
May 03, 2016 4.534 4.600 4.530 4.600 31,699 +0.08(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.