Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 37.31 37.31 36.40 36.45 86,084 -0.82(-2.20%)
May 30, 2018 36.98 37.80 36.98 37.27 96,896 +0.39(+1.05%)
May 29, 2018 37.02 37.36 36.40 36.88 136,919 -0.29(-0.78%)
May 25, 2018 37.17 37.17 37.17 0 +0.00(+0.00%)
May 24, 2018 37.89 38.57 37.07 37.17 93,470 -0.53(-1.41%)
May 23, 2018 37.65 37.72 36.69 37.70 151,687 +0.05(+0.13%)
May 22, 2018 38.37 38.66 37.55 37.65 106,967 -0.67(-1.76%)
May 21, 2018 37.17 39.29 37.12 38.33 242,503 +1.54(+4.19%)
May 18, 2018 38.86 39.92 34.71 36.78 846,950 -3.86(-9.49%)
May 17, 2018 39.58 40.88 39.05 40.64 162,650 +0.96(+2.43%)
May 16, 2018 38.71 40.01 38.71 39.68 117,143 +0.87(+2.24%)
May 15, 2018 38.71 39.39 38.37 38.81 90,282 -0.10(-0.25%)
May 14, 2018 39.05 39.39 38.81 38.90 60,057 -0.14(-0.37%)
May 11, 2018 39.15 39.43 38.66 39.05 60,852 +0.10(+0.25%)
May 10, 2018 39.00 39.19 38.81 38.95 55,945 +0.00(+0.00%)
May 09, 2018 38.42 39.00 37.99 38.95 72,514 +0.53(+1.38%)
May 08, 2018 38.18 38.47 37.84 38.42 86,892 +0.29(+0.76%)
May 07, 2018 36.59 38.33 36.54 38.13 373,973 +1.83(+5.05%)
May 04, 2018 35.72 36.83 34.86 36.30 99,138 +0.39(+1.07%)
May 03, 2018 35.96 36.29 35.34 35.92 73,562 -0.24(-0.67%)
May 02, 2018 36.01 36.54 35.82 36.16 129,244 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.