Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 18.78 18.86 18.58 18.72 130,314 +0.15(+0.80%)
May 27, 2016 18.35 18.57 18.57 18.57 115,330 +0.33(+1.83%)
May 26, 2016 18.16 18.45 17.98 18.24 208,630 +0.06(+0.31%)
May 25, 2016 17.82 18.21 17.65 18.18 183,628 +0.35(+1.98%)
May 24, 2016 17.23 17.89 17.16 17.83 208,865 +0.62(+3.62%)
May 23, 2016 16.53 17.34 16.49 17.21 246,014 +0.67(+4.04%)
May 20, 2016 16.27 16.93 16.16 16.54 260,587 +0.39(+2.42%)
May 19, 2016 14.77 16.72 14.67 16.15 544,804 +1.88(+13.14%)
May 18, 2016 14.11 14.38 14.00 14.27 98,747 +0.13(+0.92%)
May 17, 2016 14.52 14.64 14.08 14.14 127,498 -0.47(-3.24%)
May 16, 2016 14.30 14.77 14.30 14.62 85,808 +0.29(+2.01%)
May 13, 2016 14.38 14.53 14.29 14.33 46,293 -0.08(-0.58%)
May 12, 2016 14.53 14.72 14.07 14.41 73,681 -0.06(-0.45%)
May 11, 2016 14.60 14.71 14.41 14.48 71,092 -0.11(-0.76%)
May 10, 2016 14.33 14.65 14.27 14.59 50,467 +0.28(+1.95%)
May 09, 2016 14.25 14.39 14.18 14.31 99,852 -0.03(-0.19%)
May 06, 2016 14.27 14.58 13.94 14.34 76,799 +0.05(+0.32%)
May 05, 2016 14.55 14.64 14.27 14.29 80,857 -0.17(-1.16%)
May 04, 2016 14.53 14.74 14.37 14.46 64,840 -0.10(-0.70%)
May 03, 2016 14.97 15.12 14.49 14.56 88,512 -0.55(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.