Indicators

Qualcomm, Inc. (NQ: QCOM )

202.81 -3.10 (-1.51%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.73	74.01	71.00	73.71	11,589,152	+2.52(+3.55%)
May 28, 2020	73.13	74.26	70.84	71.19	12,252,080	-1.08(-1.49%)
May 27, 2020	71.34	72.29	69.41	72.27	10,011,987	+1.16(+1.63%)
May 26, 2020	73.09	73.43	70.89	71.11	11,044,697	-0.62(-0.86%)
May 22, 2020	71.33	71.78	70.44	71.73	6,067,891	+0.64(+0.90%)
May 21, 2020	72.43	72.99	70.97	71.09	8,924,497	-2.40(-3.26%)
May 20, 2020	72.88	74.70	72.63	73.49	12,483,292	+2.32(+3.25%)
May 19, 2020	72.68	73.05	71.09	71.17	8,907,150	-1.69(-2.31%)
May 18, 2020	70.42	73.08	70.37	72.86	14,477,701	+3.80(+5.50%)
May 15, 2020	68.05	70.82	67.78	69.06	32,474,840	-3.74(-5.13%)
May 14, 2020	70.63	72.91	69.70	72.79	10,922,232	+1.70(+2.40%)
May 13, 2020	71.87	72.47	69.95	71.09	10,512,553	-0.38(-0.54%)
May 12, 2020	74.09	74.54	71.45	71.47	8,023,373	-1.88(-2.56%)
May 11, 2020	73.18	74.07	72.49	73.35	7,240,856	-0.07(-0.10%)
May 08, 2020	72.64	73.91	72.33	73.42	8,659,387	+1.58(+2.19%)
May 07, 2020	72.64	73.07	71.33	71.85	8,003,560	-0.04(-0.05%)
May 06, 2020	71.83	73.04	71.56	71.88	8,969,233	+1.13(+1.60%)
May 05, 2020	69.95	71.83	69.78	70.75	8,272,274	+1.78(+2.58%)
May 04, 2020	68.50	69.21	67.53	68.98	7,902,795	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.