Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powell Inds Inc (NQ: POWL )

173.15 +8.53 (+5.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.67 11.70 10.60 11.59 61,426 +1.22(+11.78%)
May 29, 2003 9.956 10.42 9.956 10.37 24,214 +0.41(+4.11%)
May 28, 2003 9.459 9.956 9.400 9.956 8,892 +0.56(+5.91%)
May 27, 2003 9.305 9.481 9.305 9.400 7,113 +0.10(+1.02%)
May 23, 2003 9.254 9.305 9.232 9.305 5,609 -0.09(-0.93%)
May 22, 2003 9.276 9.393 9.254 9.393 8,755 +0.12(+1.26%)
May 21, 2003 9.539 9.539 9.261 9.276 16,827 -0.21(-2.23%)
May 20, 2003 9.744 9.744 9.247 9.488 10,397 -0.48(-4.77%)
May 19, 2003 10.04 10.04 9.824 9.963 5,882 +0.07(+0.74%)
May 16, 2003 10.09 10.55 9.839 9.890 15,322 -0.41(-3.97%)
May 15, 2003 10.50 10.50 10.20 10.30 6,019 -0.12(-1.19%)
May 14, 2003 10.50 10.56 10.38 10.42 8,618 -0.10(-0.97%)
May 13, 2003 10.67 10.75 10.40 10.53 32,149 -0.11(-1.03%)
May 12, 2003 9.868 10.71 9.868 10.64 25,856 +0.80(+8.18%)
May 09, 2003 8.918 9.868 8.896 9.831 134,364 -0.04(-0.37%)
May 08, 2003 10.48 10.48 9.861 9.868 55,406 -0.43(-4.19%)
May 07, 2003 10.44 10.52 10.30 10.30 9,850 -0.23(-2.22%)
May 06, 2003 10.49 10.66 10.49 10.53 6,703 +0.11(+1.05%)
May 05, 2003 10.61 10.65 10.31 10.42 10,260 -0.15(-1.44%)
May 02, 2003 10.15 10.61 10.04 10.58 9,439 +0.35(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.