Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.616	3.646	3.580	3.580	2,631	-0.05(-1.25%)
May 28, 2015	3.661	3.724	3.605	3.625	2,234	-0.05(-1.23%)
May 27, 2015	3.751	3.751	3.489	3.670	16,411	-0.08(-2.17%)
May 26, 2015	3.706	3.869	3.706	3.751	33,417	+0.05(+1.36%)
May 22, 2015	3.796	3.701	3.701	3.701	1,659	-0.02(-0.62%)
May 21, 2015	3.290	3.778	3.290	3.724	13,883	+0.19(+5.37%)
May 20, 2015	3.715	4.022	3.417	3.534	83,651	-0.15(-3.95%)
May 19, 2015	3.674	3.715	3.674	3.680	2,433	-0.06(-1.67%)
May 18, 2015	3.380	3.833	3.380	3.742	45,671	+0.36(+10.70%)
May 15, 2015	3.119	3.381	3.119	3.381	19,894	+0.26(+8.41%)
May 14, 2015	3.128	3.143	3.119	3.119	2,245	+0.11(+3.60%)
May 13, 2015	3.164	3.164	3.010	3.010	8,145	-0.05(-1.77%)
May 12, 2015	3.073	3.164	3.020	3.064	6,748	-0.02(-0.59%)
May 11, 2015	3.019	3.104	3.019	3.082	7,423	+0.04(+1.18%)
May 08, 2015	3.146	3.164	3.046	3.046	16,440	-0.13(-3.98%)
May 07, 2015	3.119	3.209	3.119	3.173	14,598	+0.00(+0.00%)
May 06, 2015	3.227	3.236	3.164	3.173	11,919	-0.10(-3.04%)
May 05, 2015	3.240	3.317	3.235	3.272	953	-0.01(-0.28%)
May 04, 2015	3.616	3.616	3.272	3.281	12,759	-0.14(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.