Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

16.11 -0.10 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.9674 1.002 0.9674 0.9869 107,972 +0.01(+0.91%)
May 29, 2003 0.9745 0.9840 0.9608 0.9780 302,549 +0.01(+1.35%)
May 28, 2003 0.9596 0.9774 0.9596 0.9650 35,990 -0.01(-1.33%)
May 27, 2003 0.9496 0.9780 0.9496 0.9780 82,104 +0.03(+3.12%)
May 23, 2003 0.9484 0.9496 0.9365 0.9484 111,347 -0.00(-0.38%)
May 22, 2003 0.9662 0.9662 0.9502 0.9520 43,864 -0.01(-1.16%)
May 21, 2003 0.9756 0.9928 0.9573 0.9631 274,431 +0.00(+0.49%)
May 20, 2003 0.9193 0.9709 0.9193 0.9585 155,211 +0.04(+3.99%)
May 19, 2003 0.9182 0.9241 0.9182 0.9217 105,723 +0.00(+0.00%)
May 16, 2003 0.9134 0.9336 0.9134 0.9217 53,986 -0.00(-0.32%)
May 15, 2003 0.9235 0.9247 0.9187 0.9247 31,492 +0.01(+0.65%)
May 14, 2003 0.9116 0.9193 0.9104 0.9187 80,979 -0.02(-2.15%)
May 13, 2003 0.9425 0.9425 0.9193 0.9389 74,231 -0.00(-0.38%)
May 12, 2003 0.9543 0.9579 0.9413 0.9425 149,587 -0.02(-1.79%)
May 09, 2003 0.9608 0.9792 0.9596 0.9596 22,494 -0.01(-0.92%)
May 08, 2003 0.9608 0.9685 0.9401 0.9685 87,728 +0.01(+0.68%)
May 07, 2003 0.9549 0.9697 0.9525 0.9620 42,739 -0.01(-1.04%)
May 06, 2003 0.9751 0.9751 0.9306 0.9721 164,208 +0.01(+1.49%)
May 05, 2003 1.003 1.003 0.9460 0.9579 237,315 -0.03(-2.65%)
May 02, 2003 0.9988 0.9988 0.9294 0.9840 200,199 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.