Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.40 -0.11 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.798	7.841	7.798	7.841	1,219	+0.04(+0.55%)
May 30, 2013	7.798	7.798	7.798	7.798	0	-0.14(-1.81%)
May 29, 2013	7.942	7.942	7.942	7.942	423	-0.16(-1.95%)
May 28, 2013	7.274	8.100	7.195	8.100	4,545	+0.90(+12.46%)
May 23, 2013	7.209	7.202	7.202	7.202	557	-0.17(-2.34%)
May 21, 2013	7.360	7.374	7.374	7.374	3,481	+0.04(+0.49%)
May 20, 2013	7.338	7.338	7.338	7.338	0	+0.02(+0.29%)
May 15, 2013	7.317	7.317	7.317	7.317	0	+0.27(+3.77%)
May 13, 2013	7.180	7.410	7.037	7.051	0	-0.13(-1.80%)
May 10, 2013	7.432	7.647	7.152	7.180	0	-0.22(-3.01%)
May 09, 2013	7.281	7.511	7.281	7.403	0	+0.12(+1.68%)
May 07, 2013	7.252	7.281	7.281	7.281	696	+0.10(+1.40%)
May 06, 2013	7.274	7.274	7.180	7.180	0	-0.10(-1.38%)
May 03, 2013	7.267	7.518	7.267	7.281	0	+0.09(+1.20%)
May 02, 2013	7.640	7.640	7.180	7.195	0	-0.52(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.