Indicators

Mid Penn Bancorp Inc (NQ: MPB )

20.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.726	7.726	6.829	6.829	696	-0.89(-11.53%)
May 30, 2012	7.719	7.719	7.719	7.719	279	-0.04(-0.46%)
May 29, 2012	7.310	7.755	7.310	7.755	5,673	+0.93(+13.68%)
May 24, 2012	6.821	6.821	6.821	6.821	417	+0.00(+0.00%)
May 23, 2012	6.821	6.821	6.821	6.821	835	+0.00(+0.00%)
May 22, 2012	6.821	6.821	6.821	6.821	320	-0.09(-1.35%)
May 21, 2012	6.915	6.915	6.915	6.915	139	-0.03(-0.41%)
May 18, 2012	7.173	7.173	6.936	6.943	3,375	-0.10(-1.43%)
May 17, 2012	7.209	7.267	6.821	7.044	9,202	-0.14(-1.90%)
May 16, 2012	7.180	7.180	7.180	7.180	653	-0.13(-1.77%)
May 15, 2012	7.310	7.310	7.310	7.310	139	+0.23(+3.25%)
May 11, 2012	7.116	7.080	7.080	7.080	278	-0.09(-1.30%)
May 10, 2012	7.173	7.173	7.173	7.173	557	+0.09(+1.22%)
May 09, 2012	7.087	7.087	7.087	7.087	139	-0.07(-1.00%)
May 08, 2012	7.159	7.159	7.159	7.159	139	-0.02(-0.30%)
May 04, 2012	7.180	7.180	7.180	7.180	278	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.