Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.46	25.59	24.76	24.91	106,635	-0.41(-1.64%)
May 27, 2021	25.27	25.54	24.96	25.32	57,473	+0.22(+0.87%)
May 26, 2021	24.55	25.52	24.55	25.11	75,651	+0.63(+2.58%)
May 25, 2021	24.95	25.63	24.47	24.48	76,316	-0.52(-2.09%)
May 24, 2021	25.72	25.72	24.90	25.00	137,089	-0.42(-1.67%)
May 21, 2021	26.32	26.53	25.29	25.42	106,233	-0.81(-3.09%)
May 20, 2021	25.39	26.33	25.21	26.23	105,760	+0.90(+3.55%)
May 19, 2021	25.02	25.46	24.61	25.33	102,751	-0.23(-0.89%)
May 18, 2021	25.44	26.45	25.37	25.56	157,663	+0.22(+0.86%)
May 17, 2021	25.36	25.95	25.29	25.34	105,216	-0.36(-1.38%)
May 14, 2021	25.20	25.71	24.97	25.70	95,531	+0.74(+2.97%)
May 13, 2021	24.83	25.60	24.30	24.96	164,851	+0.18(+0.72%)
May 12, 2021	25.16	25.51	24.49	24.78	129,708	-0.59(-2.34%)
May 11, 2021	25.41	25.69	24.49	25.37	164,182	-0.51(-1.98%)
May 10, 2021	26.52	26.75	25.72	25.89	150,269	-0.61(-2.31%)
May 07, 2021	26.73	27.19	26.42	26.50	101,225	+0.28(+1.05%)
May 06, 2021	26.84	26.84	25.79	26.22	105,552	-0.75(-2.78%)
May 05, 2021	26.93	27.10	26.41	26.97	94,363	+0.10(+0.37%)
May 04, 2021	27.75	27.75	26.47	26.88	141,751	-1.09(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.