Indicators

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.946	10.16	9.946	10.07	47,088	+0.04(+0.39%)
May 28, 2015	9.936	10.14	9.936	10.04	38,489	+0.06(+0.64%)
May 27, 2015	10.09	10.37	9.956	9.971	87,248	-0.11(-1.13%)
May 26, 2015	10.07	10.48	9.976	10.08	217,370	+0.04(+0.39%)
May 22, 2015	10.08	10.04	10.04	10.04	60,747	+0.04(+0.39%)
May 21, 2015	9.986	10.35	9.976	10.01	74,336	+0.03(+0.30%)
May 20, 2015	10.07	10.21	9.735	9.976	149,358	-0.15(-1.46%)
May 19, 2015	10.86	10.86	9.986	10.12	489,566	-0.22(-2.10%)
May 18, 2015	9.620	10.47	9.432	10.34	298,093	+0.78(+8.16%)
May 15, 2015	8.988	9.630	8.939	9.561	83,275	+0.57(+6.37%)
May 14, 2015	8.879	9.013	8.771	8.988	77,043	+0.29(+3.29%)
May 13, 2015	8.889	9.150	8.702	8.702	64,052	-0.29(-3.19%)
May 12, 2015	9.344	9.414	8.885	8.988	99,364	-0.37(-3.91%)
May 11, 2015	9.235	9.531	9.225	9.353	98,715	+0.06(+0.64%)
May 08, 2015	9.225	9.462	9.225	9.294	41,720	+0.07(+0.75%)
May 07, 2015	9.383	9.462	9.087	9.225	73,902	-0.23(-2.40%)
May 06, 2015	9.324	9.531	9.324	9.452	41,096	+0.06(+0.63%)
May 05, 2015	9.294	9.571	9.215	9.393	57,059	+0.01(+0.11%)
May 04, 2015	9.116	9.472	9.116	9.383	50,357	+0.22(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.