Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.150 +0.070 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.489 4.680 4.489 4.500 3,760 -0.06(-1.32%)
May 30, 2007 4.460 4.600 4.460 4.560 2,488 -0.07(-1.51%)
May 29, 2007 4.540 4.720 4.540 4.630 4,721 +0.11(+2.43%)
May 25, 2007 4.640 4.650 4.520 4.520 9,632 -0.04(-0.88%)
May 24, 2007 4.600 4.650 4.560 4.560 11,140 -0.01(-0.22%)
May 23, 2007 4.550 4.590 4.500 4.570 27,246 +0.12(+2.69%)
May 22, 2007 4.390 4.560 4.380 4.450 3,100 +0.04(+0.91%)
May 21, 2007 4.340 4.500 4.330 4.410 9,834 +0.05(+1.15%)
May 18, 2007 4.550 4.600 4.320 4.360 16,659 -0.19(-4.18%)
May 17, 2007 4.550 4.600 4.550 4.550 6,550 -0.01(-0.22%)
May 16, 2007 4.716 4.760 4.540 4.560 7,948 -0.18(-3.84%)
May 15, 2007 4.750 4.750 4.660 4.742 7,641 -0.01(-0.17%)
May 14, 2007 4.760 4.850 4.750 4.750 5,664 -0.02(-0.42%)
May 11, 2007 4.810 4.860 4.550 4.770 13,257 -0.11(-2.25%)
May 10, 2007 4.940 4.990 4.810 4.880 12,611 -0.06(-1.21%)
May 09, 2007 5.130 5.240 4.910 4.940 19,163 -0.22(-4.26%)
May 08, 2007 4.970 5.240 4.900 5.160 58,355 +0.39(+8.18%)
May 07, 2007 4.490 4.784 4.490 4.770 50,530 +0.25(+5.53%)
May 04, 2007 4.580 4.670 4.340 4.520 10,700 -0.06(-1.31%)
May 03, 2007 4.700 4.700 4.430 4.580 24,630 -0.12(-2.56%)
May 02, 2007 4.200 4.740 4.020 4.700 108,554 +0.55(+13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.