Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.200 1.280 0.8900 0.9000 22,100 -0.06(-6.25%)
May 28, 2002 1.240 1.250 0.9600 0.9600 28,900 -0.01(-0.93%)
May 27, 2002 0.9400 0.9690 0.8500 0.9690 27,500 +0.00(+0.00%)
May 24, 2002 0.9400 0.9690 0.8500 0.9690 27,500 -0.06(-5.92%)
May 23, 2002 1.260 1.270 0.8400 1.030 26,900 -0.23(-18.25%)
May 22, 2002 1.350 1.350 1.260 1.260 5,000 +0.00(+0.00%)
May 21, 2002 1.261 1.261 1.260 1.260 2,000 -0.00(-0.10%)
May 20, 2002 1.270 1.350 1.261 1.261 400 -0.05(-3.73%)
May 17, 2002 1.310 1.310 1.310 1.310 100 -0.05(-3.68%)
May 16, 2002 1.360 1.361 1.360 1.360 12,900 +0.11(+8.80%)
May 15, 2002 1.470 1.470 1.250 1.250 17,700 -0.20(-13.79%)
May 14, 2002 1.470 1.481 1.450 1.450 13,000 +0.00(+0.00%)
May 13, 2002 1.370 1.560 1.370 1.450 3,100 +0.00(+0.00%)
May 10, 2002 1.450 1.450 1.450 1.450 1,000 -0.00(-0.20%)
May 09, 2002 1.453 1.453 1.453 1.453 500 +0.00(+0.20%)
May 08, 2002 1.450 1.550 1.420 1.450 7,900 +0.04(+2.84%)
May 07, 2002 1.520 1.552 1.350 1.410 19,900 -0.22(-13.55%)
May 06, 2002 1.600 1.810 1.600 1.631 3,700 -0.20(-10.87%)
May 03, 2002 1.700 1.830 1.690 1.830 10,100 +0.11(+6.40%)
May 02, 2002 1.700 1.720 1.698 1.720 12,700 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.