Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.85	23.85	23.85	23.85	0	+0.00(+0.00%)
May 27, 2004	23.85	23.85	23.85	23.85	0	+0.00(+0.00%)
May 26, 2004	23.85	23.85	23.85	23.85	0	+0.00(+0.00%)
May 25, 2004	23.85	23.85	23.85	23.85	0	+0.00(+0.00%)
May 24, 2004	23.85	23.85	23.85	23.85	0	+0.00(+0.00%)
May 21, 2004	24.31	24.31	23.85	23.85	583	-0.51(-2.11%)
May 20, 2004	24.36	24.36	24.36	24.36	0	+0.00(+0.00%)
May 19, 2004	24.36	24.36	24.36	24.36	0	+0.00(+0.00%)
May 18, 2004	24.36	24.36	24.36	24.36	0	+0.00(+0.00%)
May 17, 2004	24.33	24.36	23.61	24.36	1,050	+0.01(+0.04%)
May 14, 2004	24.46	24.46	24.36	24.36	350	-0.27(-1.08%)
May 13, 2004	22.71	25.67	22.71	24.62	1,983	-0.23(-0.93%)
May 12, 2004	24.85	24.85	24.85	24.85	0	+0.00(+0.00%)
May 11, 2004	24.85	24.85	24.85	24.85	0	+0.00(+0.00%)
May 10, 2004	24.85	24.85	24.85	24.85	116	-0.86(-3.33%)
May 07, 2004	25.71	25.71	25.71	25.71	0	+0.00(+0.00%)
May 06, 2004	25.71	25.71	25.71	25.71	233	+0.12(+0.47%)
May 05, 2004	25.59	25.59	25.59	25.59	0	+0.00(+0.00%)
May 04, 2004	25.59	25.59	25.59	25.59	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.