Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	100.22	102.31	97.74	97.74	6,837	-6.73(-6.44%)
May 28, 2020	113.17	113.17	104.47	104.47	8,289	-4.27(-3.93%)
May 27, 2020	103.45	111.34	103.18	108.74	4,830	+6.58(+6.44%)
May 26, 2020	103.09	105.42	101.93	102.16	5,831	+4.30(+4.40%)
May 22, 2020	95.76	99.01	94.18	97.86	6,579	+0.03(+0.03%)
May 21, 2020	96.90	99.27	96.90	97.83	6,272	-1.48(-1.49%)
May 20, 2020	98.46	102.42	95.83	99.31	5,557	+4.12(+4.33%)
May 19, 2020	99.06	101.29	95.18	95.18	15,473	-6.92(-6.78%)
May 18, 2020	95.96	102.70	95.96	102.11	11,158	+9.17(+9.87%)
May 15, 2020	87.51	94.39	87.16	92.94	3,870	+4.08(+4.59%)
May 14, 2020	83.71	88.86	81.39	88.86	8,076	+4.06(+4.79%)
May 13, 2020	90.08	90.08	83.29	84.80	13,203	-5.46(-6.05%)
May 12, 2020	93.60	94.56	90.25	90.25	6,766	-4.31(-4.56%)
May 11, 2020	99.70	99.79	94.56	94.56	7,545	-8.14(-7.92%)
May 08, 2020	106.33	109.38	102.70	102.70	26,447	-4.17(-3.90%)
May 07, 2020	105.97	110.26	103.93	106.87	13,684	+2.23(+2.13%)
May 06, 2020	105.03	105.73	103.74	104.65	6,068	-1.70(-1.60%)
May 05, 2020	104.64	110.15	104.64	106.35	12,093	+6.24(+6.23%)
May 04, 2020	98.44	100.11	97.75	100.11	2,749	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.