Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.360	9.438	9.216	9.309	362,269	-0.05(-0.54%)
May 27, 2010	9.212	9.387	9.110	9.360	360,333	+0.31(+3.48%)
May 26, 2010	9.151	9.267	9.026	9.045	928,496	-0.09(-1.01%)
May 25, 2010	9.133	9.235	9.022	9.138	421,926	-0.22(-2.33%)
May 24, 2010	9.438	9.494	9.327	9.355	259,861	-0.08(-0.88%)
May 21, 2010	9.267	9.494	9.188	9.438	693,299	+0.07(+0.79%)
May 20, 2010	9.549	9.957	9.346	9.364	517,142	-0.78(-7.71%)
May 19, 2010	9.938	10.18	9.860	10.15	384,721	+0.19(+1.95%)
May 18, 2010	10.18	10.19	9.938	9.952	185,757	-0.20(-2.01%)
May 17, 2010	10.09	10.16	9.827	10.16	330,555	+0.08(+0.83%)
May 14, 2010	9.975	10.07	9.943	10.07	388,856	+0.06(+0.60%)
May 13, 2010	10.02	10.12	9.952	10.01	353,664	-0.00(-0.05%)
May 12, 2010	9.874	10.04	9.836	10.02	485,245	+0.16(+1.60%)
May 11, 2010	9.869	9.948	9.790	9.860	325,886	+0.00(+0.00%)
May 10, 2010	9.751	9.938	9.735	9.860	517,041	+0.32(+3.40%)
May 07, 2010	9.577	9.758	9.462	9.536	561,790	-0.09(-0.91%)
May 06, 2010	9.767	9.883	9.142	9.624	587,003	-0.19(-1.89%)
May 05, 2010	9.846	9.985	9.790	9.809	258,806	-0.10(-1.03%)
May 04, 2010	9.901	9.952	9.702	9.911	374,723	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.