Indicators

First Merchants Corp (NQ: FRME )

33.12 -1.19 (-3.47%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	34.96	35.09	34.27	34.31	281,020	-0.84(-2.39%)
May 21, 2024	34.97	35.28	34.97	35.15	144,685	+0.16(+0.46%)
May 20, 2024	35.91	35.91	34.99	34.99	132,379	-0.79(-2.21%)
May 17, 2024	35.58	36.20	35.58	35.78	154,990	+0.24(+0.68%)
May 16, 2024	35.67	35.80	35.52	35.54	148,042	-0.35(-0.98%)
May 15, 2024	35.87	35.95	35.64	35.89	151,474	+0.43(+1.21%)
May 14, 2024	35.80	35.81	35.25	35.46	195,952	+0.03(+0.08%)
May 13, 2024	36.27	36.27	35.42	35.43	163,429	-0.45(-1.25%)
May 10, 2024	36.10	36.10	35.49	35.88	253,103	-0.13(-0.36%)
May 09, 2024	35.79	36.03	35.60	36.01	265,965	+0.36(+1.01%)
May 08, 2024	35.30	35.74	35.17	35.65	153,620	+0.24(+0.68%)
May 07, 2024	35.10	35.47	34.99	35.41	277,021	+0.43(+1.23%)
May 06, 2024	34.97	35.33	34.56	34.98	141,969	+0.29(+0.84%)
May 03, 2024	34.92	34.92	33.70	34.69	132,701	+0.30(+0.87%)
May 02, 2024	34.58	34.59	34.14	34.39	328,651	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.