Indicators

First Finl Bncp [Oh] (NQ: FFBC )

22.30 +0.22 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.55	12.61	12.39	12.53	202,224	-0.12(-0.91%)
May 28, 2015	12.55	12.66	12.54	12.64	173,531	+0.03(+0.23%)
May 27, 2015	12.41	12.63	12.35	12.61	231,018	+0.22(+1.80%)
May 26, 2015	12.40	12.45	12.26	12.39	219,865	-0.10(-0.80%)
May 22, 2015	12.50	12.49	12.49	12.49	164,305	-0.04(-0.34%)
May 21, 2015	12.53	12.62	12.48	12.53	170,149	-0.04(-0.28%)
May 20, 2015	12.53	12.60	12.38	12.57	267,623	+0.01(+0.06%)
May 19, 2015	12.36	12.59	12.33	12.56	224,113	+0.21(+1.74%)
May 18, 2015	12.10	12.43	12.09	12.35	284,631	+0.24(+1.95%)
May 15, 2015	12.22	12.31	11.97	12.11	366,009	-0.14(-1.11%)
May 14, 2015	12.23	12.29	12.13	12.25	291,082	+0.09(+0.76%)
May 13, 2015	12.20	12.20	12.02	12.15	535,164	-0.01(-0.06%)
May 12, 2015	12.05	12.21	11.95	12.16	162,669	+0.06(+0.47%)
May 11, 2015	12.01	12.21	12.01	12.10	439,342	+0.11(+0.89%)
May 08, 2015	12.15	12.15	11.94	12.00	230,195	-0.03(-0.24%)
May 07, 2015	11.95	12.12	11.87	12.03	118,039	+0.06(+0.48%)
May 06, 2015	11.98	12.08	11.87	11.97	282,725	+0.03(+0.24%)
May 05, 2015	11.94	12.05	11.88	11.94	266,604	+0.02(+0.18%)
May 04, 2015	11.97	12.02	11.86	11.92	244,507	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.