Indicators

First Finl Bncp [Oh] (NQ: FFBC )

20.93 -0.51 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.073	9.051	8.686	8.783	513,707	-0.29(-3.20%)
May 27, 2010	8.979	9.167	8.841	9.073	522,541	+0.30(+3.40%)
May 26, 2010	8.802	8.973	8.708	8.774	474,012	+0.05(+0.57%)
May 25, 2010	8.415	8.741	8.255	8.725	521,773	+0.11(+1.28%)
May 24, 2010	8.962	9.062	8.581	8.614	400,804	-0.34(-3.77%)
May 21, 2010	8.669	9.122	8.564	8.951	676,806	+0.20(+2.34%)
May 20, 2010	8.785	9.255	8.713	8.747	800,637	-0.64(-6.83%)
May 19, 2010	9.343	9.642	9.194	9.388	626,221	+0.03(+0.37%)
May 18, 2010	9.929	9.946	9.178	9.353	663,469	-0.47(-4.74%)
May 17, 2010	10.06	10.31	9.697	9.819	550,007	-0.17(-1.71%)
May 14, 2010	10.09	10.09	9.835	9.990	695,862	-0.18(-1.74%)
May 13, 2010	10.28	10.37	10.00	10.17	498,589	-0.18(-1.76%)
May 12, 2010	9.901	10.36	9.901	10.35	796,878	+0.45(+4.52%)
May 11, 2010	9.763	10.01	9.404	9.901	625,072	+0.28(+2.87%)
May 10, 2010	9.490	9.918	9.443	9.625	593,161	+0.51(+5.58%)
May 07, 2010	9.393	9.669	9.067	9.117	789,273	-0.28(-2.94%)
May 06, 2010	9.570	9.763	8.813	9.393	711,256	-0.26(-2.69%)
May 05, 2010	9.752	9.857	9.470	9.653	793,307	-0.16(-1.63%)
May 04, 2010	9.984	9.990	9.377	9.813	1,292,003	-0.34(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.