Indicators

Escalade Inc (NQ: ESCA )

13.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.686	8.903	8.444	8.730	34,409	+0.04(+0.45%)
May 28, 2020	9.016	9.281	8.691	8.691	46,120	-0.08(-0.88%)
May 27, 2020	9.153	9.170	8.725	8.768	52,808	-0.09(-0.97%)
May 26, 2020	8.545	8.939	8.126	8.853	59,800	+0.54(+6.48%)
May 22, 2020	8.272	8.511	8.128	8.314	35,422	+0.11(+1.36%)
May 21, 2020	7.887	8.263	7.758	8.203	79,832	+0.36(+4.58%)
May 20, 2020	7.673	7.904	7.664	7.844	55,942	+0.34(+4.56%)
May 19, 2020	7.596	7.690	7.485	7.502	32,506	-0.15(-1.90%)
May 18, 2020	7.870	8.049	7.493	7.647	70,113	+0.13(+1.71%)
May 15, 2020	7.741	8.383	7.271	7.519	161,212	-0.05(-0.68%)
May 14, 2020	7.279	7.570	7.271	7.570	34,080	+0.17(+2.31%)
May 13, 2020	7.168	7.510	7.160	7.399	45,476	+0.12(+1.65%)
May 12, 2020	7.793	7.793	7.241	7.279	45,148	-0.42(-5.44%)
May 11, 2020	7.143	7.904	7.108	7.699	60,257	+0.67(+9.49%)
May 08, 2020	7.074	7.271	6.843	7.031	35,773	+0.13(+1.86%)
May 07, 2020	6.664	7.027	6.535	6.903	47,311	+0.36(+5.49%)
May 06, 2020	6.501	6.612	6.450	6.544	32,194	+0.21(+3.24%)
May 05, 2020	6.672	6.672	6.338	6.338	36,174	-0.33(-4.88%)
May 04, 2020	6.732	6.929	6.544	6.664	20,262	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.