Indicators

Escalade Inc (NQ: ESCA )

13.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.355	3.372	3.337	3.372	1,969	+0.03(+1.04%)
May 23, 2011	3.308	3.337	3.140	3.337	70,157	-0.01(-0.17%)
May 20, 2011	3.343	3.430	3.343	3.343	6,316	-0.06(-1.71%)
May 19, 2011	3.361	3.449	3.361	3.401	10,724	+0.00(+0.00%)
May 18, 2011	3.395	3.459	3.390	3.401	6,943	-0.07(-2.01%)
May 17, 2011	3.454	3.506	3.454	3.471	4,986	+0.00(+0.05%)
May 16, 2011	3.529	3.541	3.469	3.469	10,830	-0.06(-1.69%)
May 13, 2011	3.384	3.674	3.233	3.529	26,535	+0.03(+1.00%)
May 12, 2011	3.355	3.570	3.355	3.494	9,010	+0.01(+0.17%)
May 11, 2011	3.355	3.529	3.349	3.488	55,885	+0.13(+3.98%)
May 10, 2011	3.366	3.366	3.303	3.355	4,627	-0.01(-0.17%)
May 09, 2011	3.303	3.366	3.300	3.361	22,962	+0.08(+2.30%)
May 06, 2011	3.233	3.291	3.233	3.285	9,389	+0.05(+1.62%)
May 05, 2011	3.233	3.256	3.198	3.233	5,106	+0.01(+0.36%)
May 04, 2011	3.227	3.250	3.192	3.221	5,101	+0.02(+0.73%)
May 03, 2011	3.234	3.250	3.198	3.198	3,164	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.