Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.127 6.338 6.053 6.213 42,249 +0.06(+0.93%)
May 30, 2006 6.452 6.452 6.139 6.156 41,799 -0.26(-4.09%)
May 26, 2006 6.406 6.452 6.332 6.418 11,913 +0.06(+0.99%)
May 25, 2006 6.321 6.355 6.184 6.355 32,351 +0.11(+1.73%)
May 24, 2006 5.996 6.298 5.996 6.247 53,422 +0.09(+1.39%)
May 23, 2006 6.213 6.310 6.099 6.161 24,319 -0.05(-0.73%)
May 22, 2006 5.985 6.224 5.974 6.207 21,464 +0.19(+3.13%)
May 19, 2006 5.956 6.150 5.956 6.019 64,863 +0.03(+0.57%)
May 18, 2006 5.928 6.127 5.785 5.985 73,548 +0.13(+2.14%)
May 17, 2006 5.956 5.956 5.859 5.859 33,235 -0.14(-2.30%)
May 16, 2006 6.007 6.076 5.968 5.997 15,350 +0.03(+0.50%)
May 15, 2006 6.070 6.173 5.893 5.968 50,676 -0.19(-3.06%)
May 12, 2006 6.247 6.355 6.116 6.156 32,758 -0.17(-2.61%)
May 11, 2006 6.315 6.384 6.287 6.321 50,810 -0.04(-0.63%)
May 10, 2006 6.281 6.412 6.275 6.361 28,496 +0.11(+1.73%)
May 09, 2006 6.395 6.560 6.253 6.253 34,735 -0.15(-2.40%)
May 08, 2006 6.435 6.572 6.406 6.406 6,647 -0.13(-1.92%)
May 05, 2006 6.515 6.612 6.349 6.532 27,745 +0.05(+0.70%)
May 04, 2006 6.367 6.486 6.367 6.486 5,109 +0.06(+0.89%)
May 03, 2006 6.475 6.503 6.349 6.429 41,686 -0.09(-1.31%)
May 02, 2006 6.481 6.532 6.367 6.515 18,076 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.