Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.01 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.200 8.371 8.200 8.251 25,395 -0.02(-0.28%)
May 27, 2005 8.251 8.376 8.234 8.274 22,149 +0.01(+0.14%)
May 26, 2005 8.200 8.280 8.200 8.262 880 +0.06(+0.76%)
May 25, 2005 8.245 8.336 8.149 8.200 4,273 -0.05(-0.56%)
May 24, 2005 8.359 8.359 8.245 8.246 2,460 +0.01(+0.08%)
May 23, 2005 8.274 8.288 8.240 8.240 2,108 -0.01(-0.07%)
May 20, 2005 8.308 8.308 8.183 8.245 2,284 -0.03(-0.41%)
May 19, 2005 8.302 8.331 8.251 8.280 5,175 -0.05(-0.61%)
May 18, 2005 8.308 8.342 8.189 8.331 22,669 +0.02(+0.27%)
May 17, 2005 8.120 8.359 8.058 8.308 19,908 -0.03(-0.34%)
May 16, 2005 7.824 8.405 7.824 8.336 52,069 +0.60(+7.72%)
May 13, 2005 8.058 8.109 7.733 7.739 5,992 -0.38(-4.70%)
May 12, 2005 7.824 8.120 7.585 8.120 33,700 +0.37(+4.77%)
May 11, 2005 7.796 7.858 7.557 7.750 11,737 -0.14(-1.73%)
May 10, 2005 8.075 8.075 7.802 7.887 14,740 -0.23(-2.87%)
May 09, 2005 7.898 8.160 7.898 8.120 22,305 +0.10(+1.21%)
May 06, 2005 8.109 8.223 7.893 8.024 21,161 +0.01(+0.14%)
May 05, 2005 7.967 8.120 7.876 8.012 21,513 +0.08(+1.00%)
May 04, 2005 7.819 8.012 7.711 7.932 13,199 +0.20(+2.65%)
May 03, 2005 7.910 7.972 7.728 7.728 16,381 -0.17(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.