Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.54 -0.34 (-2.45%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.130 3.289 3.130 3.281 46,745 +0.09(+2.72%)
May 28, 2002 3.087 3.194 2.996 3.194 24,954 +0.09(+2.84%)
May 27, 2002 3.104 3.114 3.104 3.106 4,217 +0.00(+0.00%)
May 24, 2002 3.104 3.114 3.104 3.106 4,217 +0.00(+0.00%)
May 23, 2002 3.053 3.107 2.987 3.106 19,330 +0.05(+1.68%)
May 22, 2002 2.973 3.057 2.952 3.054 27,062 +0.07(+2.34%)
May 21, 2002 2.847 2.986 2.847 2.985 13,004 +0.18(+6.44%)
May 20, 2002 2.834 2.987 2.690 2.804 43,581 -0.28(-9.17%)
May 17, 2002 2.987 3.087 2.987 3.087 7,380 +0.03(+0.93%)
May 16, 2002 3.020 3.059 2.978 3.059 3,163 -0.04(-1.15%)
May 15, 2002 3.006 3.094 3.006 3.094 19,330 +0.04(+1.46%)
May 14, 2002 3.093 3.094 3.003 3.050 4,920 +0.03(+0.88%)
May 13, 2002 2.990 3.039 2.889 3.023 10,895 -0.01(-0.23%)
May 10, 2002 3.128 3.168 3.002 3.030 18,627 -0.07(-2.29%)
May 09, 2002 2.989 3.101 2.987 3.101 41,473 +0.05(+1.63%)
May 08, 2002 3.036 3.051 2.909 3.051 19,682 +0.02(+0.52%)
May 07, 2002 3.039 3.057 2.955 3.036 18,979 +0.01(+0.31%)
May 06, 2002 3.117 3.152 2.952 3.027 29,171 +0.07(+2.53%)
May 03, 2002 2.923 3.098 2.915 2.952 22,845 +0.00(+0.00%)
May 02, 2002 2.973 2.987 2.912 2.952 26,360 -0.06(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.