Indicators

Electro Sensors IN (NQ: ELSE )

4.060 -0.030 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.530	4.660	4.350	4.560	6,929	+0.00(+0.00%)
May 27, 2021	4.702	4.827	4.560	4.560	32,804	-0.02(-0.44%)
May 26, 2021	4.580	4.690	4.500	4.580	19,111	+0.07(+1.55%)
May 25, 2021	4.450	4.840	4.450	4.510	19,452	-0.14(-3.01%)
May 24, 2021	4.900	4.950	4.650	4.650	59,462	-0.25(-5.10%)
May 21, 2021	4.670	4.900	4.630	4.900	43,339	+0.30(+6.52%)
May 20, 2021	4.500	4.730	4.500	4.600	101,959	+0.07(+1.55%)
May 19, 2021	4.495	4.780	4.458	4.530	69,176	+0.08(+1.70%)
May 18, 2021	4.440	4.600	4.380	4.454	12,126	+0.06(+1.46%)
May 17, 2021	4.320	4.390	4.260	4.390	8,966	+0.11(+2.57%)
May 14, 2021	4.200	4.380	4.180	4.280	17,898	+0.06(+1.42%)
May 13, 2021	4.350	4.470	4.190	4.220	21,482	-0.14(-3.21%)
May 12, 2021	4.530	4.530	4.250	4.360	13,441	-0.18(-3.96%)
May 11, 2021	4.310	4.540	4.270	4.540	29,493	+0.12(+2.71%)
May 10, 2021	4.570	4.800	4.410	4.420	118,086	-0.17(-3.70%)
May 07, 2021	4.470	4.780	4.340	4.590	73,147	+0.16(+3.61%)
May 06, 2021	4.330	4.740	4.260	4.430	119,780	+0.10(+2.31%)
May 05, 2021	4.410	4.450	4.300	4.330	10,731	-0.02(-0.46%)
May 04, 2021	4.510	4.620	4.300	4.350	13,486	-0.23(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.