Indicators

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	3.390	3.500	3.500	3.500	3	+0.01(+0.29%)
May 24, 2016	3.490	3.490	3.490	3.490	900	+0.09(+2.65%)
May 23, 2016	3.340	3.530	3.300	3.400	9,928	+0.14(+4.29%)
May 20, 2016	3.390	3.390	3.230	3.260	1,111	-0.14(-4.12%)
May 19, 2016	3.357	3.400	3.300	3.400	913	+0.06(+1.83%)
May 18, 2016	3.410	3.410	3.260	3.339	6,963	+0.07(+2.10%)
May 17, 2016	3.270	3.270	3.270	3.270	102	-0.03(-0.91%)
May 16, 2016	3.300	3.300	3.300	3.300	4,567	+0.01(+0.31%)
May 13, 2016	3.210	3.300	3.050	3.290	54,787	-0.02(-0.60%)
May 12, 2016	3.310	3.406	3.310	3.310	6,590	-0.20(-5.70%)
May 11, 2016	3.580	3.580	3.510	3.510	4,722	+0.02(+0.69%)
May 10, 2016	3.440	3.610	3.400	3.486	31,838	+0.28(+8.60%)
May 05, 2016	3.300	3.210	3.210	3.210	1,400	-0.08(-2.43%)
May 04, 2016	3.390	3.390	3.280	3.290	4,510	-0.15(-4.36%)
May 03, 2016	3.430	3.440	3.430	3.440	1,764	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.