Indicators

Electro Sensors IN (NQ: ELSE )

4.060 -0.030 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	4.021	4.021	4.021	4.021	0	-0.02(-0.47%)
May 28, 2014	4.040	4.040	4.040	4.040	3,000	+0.00(+0.00%)
May 23, 2014	4.010	4.040	4.040	4.040	4,000	-0.13(-3.12%)
May 21, 2014	4.170	4.170	4.170	4.170	20	+0.12(+2.94%)
May 20, 2014	4.170	4.170	4.050	4.051	871	-0.19(-4.46%)
May 19, 2014	4.010	4.250	4.010	4.240	9,900	+0.21(+5.21%)
May 16, 2014	3.940	4.080	3.940	4.030	18,327	+0.13(+3.34%)
May 14, 2014	3.900	3.900	3.900	3.900	1,900	-0.02(-0.51%)
May 13, 2014	3.920	3.920	3.920	3.920	346	+0.02(+0.51%)
May 12, 2014	3.915	3.940	3.900	3.900	5,626	-0.05(-1.27%)
May 09, 2014	3.970	3.970	3.900	3.950	4,993	-0.05(-1.25%)
May 08, 2014	3.900	4.000	3.900	4.000	14,202	+0.10(+2.56%)
May 07, 2014	3.906	3.910	3.860	3.900	22,730	-0.01(-0.26%)
May 06, 2014	3.910	3.930	3.910	3.910	8,398	-0.02(-0.51%)
May 05, 2014	3.950	3.950	3.910	3.930	7,350	+0.02(+0.47%)
May 02, 2014	3.930	3.940	3.912	3.912	6,997	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.