Indicators

Diodes Inc (NQ: DIOD )

73.49 -1.24 (-1.66%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.04	20.36	19.57	19.76	317,986	-0.28(-1.40%)
May 27, 2010	19.05	20.08	19.05	20.04	365,695	+1.55(+8.38%)
May 26, 2010	18.83	19.25	18.39	18.49	245,797	-0.12(-0.64%)
May 25, 2010	18.66	18.92	17.81	18.61	460,671	-0.67(-3.48%)
May 24, 2010	19.08	19.61	18.97	19.28	276,559	+0.12(+0.63%)
May 21, 2010	18.48	19.82	18.00	19.16	587,100	+0.29(+1.54%)
May 20, 2010	18.74	19.47	18.66	18.87	444,462	-0.85(-4.31%)
May 19, 2010	19.76	20.28	19.47	19.72	364,161	-0.19(-0.95%)
May 18, 2010	20.99	21.00	19.60	19.91	414,650	-0.74(-3.58%)
May 17, 2010	20.54	20.72	19.77	20.65	245,070	+0.26(+1.28%)
May 14, 2010	20.83	20.85	20.19	20.39	281,772	-0.71(-3.36%)
May 13, 2010	21.25	21.63	20.90	21.10	261,262	-0.20(-0.94%)
May 12, 2010	21.00	21.45	20.85	21.30	358,590	+0.14(+0.66%)
May 11, 2010	21.59	21.87	20.67	21.16	426,873	+0.27(+1.29%)
May 10, 2010	20.63	20.96	20.04	20.89	500,980	+1.45(+7.46%)
May 07, 2010	20.94	20.94	18.00	19.44	1,060,117	-0.68(-3.38%)
May 06, 2010	20.87	21.33	18.31	20.12	774,051	-0.80(-3.82%)
May 05, 2010	21.06	21.27	20.33	20.92	530,415	-0.27(-1.27%)
May 04, 2010	21.30	21.37	20.18	21.19	693,070	-0.39(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.