Indicators

Diodes Inc (NQ: DIOD )

71.51 -1.74 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.05	15.60	15.05	15.37	499,707	+0.32(+2.13%)
May 28, 2009	15.10	15.35	14.52	15.05	521,103	+0.06(+0.40%)
May 27, 2009	15.15	15.59	14.88	14.99	399,468	-0.27(-1.77%)
May 26, 2009	14.39	15.44	14.12	15.26	414,179	+0.65(+4.45%)
May 22, 2009	14.76	15.05	14.41	14.61	308,745	-0.06(-0.41%)
May 21, 2009	14.90	15.34	14.49	14.67	602,968	-0.47(-3.10%)
May 20, 2009	14.95	16.09	14.90	15.14	636,527	+0.28(+1.88%)
May 19, 2009	13.50	14.91	13.50	14.86	634,793	+1.32(+9.75%)
May 18, 2009	12.27	13.66	12.27	13.54	654,764	+1.71(+14.45%)
May 15, 2009	11.81	12.06	11.50	11.83	332,961	+0.02(+0.17%)
May 14, 2009	11.81	12.02	11.52	11.81	494,125	+0.00(+0.00%)
May 13, 2009	12.30	12.42	11.71	11.81	351,168	-0.76(-6.05%)
May 12, 2009	13.29	13.69	12.37	12.57	391,145	-0.52(-3.97%)
May 11, 2009	13.02	13.54	12.53	13.09	532,885	-0.24(-1.80%)
May 08, 2009	14.66	14.87	13.10	13.33	890,993	-1.16(-8.01%)
May 07, 2009	16.32	16.90	14.21	14.49	631,524	-1.83(-11.21%)
May 06, 2009	15.86	16.38	15.70	16.32	444,975	+0.60(+3.82%)
May 05, 2009	15.99	16.24	15.40	15.72	514,173	-0.21(-1.32%)
May 04, 2009	15.66	15.94	14.78	15.93	598,356	+1.25(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.