Indicators

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.707	2.828	2.592	2.771	8,663	+0.04(+1.64%)
May 30, 2012	2.815	2.828	2.643	2.726	5,656	-0.10(-3.61%)
May 29, 2012	2.828	2.828	2.828	2.828	313	-0.01(-0.45%)
May 25, 2012	2.841	2.841	2.841	2.841	156	+0.01(+0.45%)
May 24, 2012	2.828	2.866	2.774	2.828	27,128	-0.03(-1.12%)
May 23, 2012	2.681	2.860	2.681	2.860	6,109	+0.08(+2.75%)
May 22, 2012	2.700	2.783	2.700	2.783	39,910	+0.11(+4.31%)
May 18, 2012	2.649	2.669	2.669	2.669	3,289	-0.03(-1.18%)
May 17, 2012	2.700	2.700	2.700	2.700	2,196	-0.01(-0.47%)
May 16, 2012	2.726	2.726	2.713	2.713	3,132	-0.08(-2.97%)
May 14, 2012	2.815	2.796	2.796	2.796	12,687	-0.04(-1.57%)
May 11, 2012	2.866	2.866	2.829	2.841	12,664	-0.03(-1.11%)
May 10, 2012	2.822	2.892	2.822	2.873	4,652	+0.08(+2.74%)
May 09, 2012	2.681	2.841	2.681	2.796	33,950	+0.11(+4.29%)
May 08, 2012	2.660	2.681	2.660	2.681	783	+0.08(+3.19%)
May 07, 2012	2.598	2.598	2.598	2.598	1,409	-0.03(-0.97%)
May 04, 2012	2.649	2.649	2.624	2.624	1,817	-0.06(-2.14%)
May 02, 2012	2.579	2.681	2.681	2.681	7,832	+0.07(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.