Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.280 +0.280 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.210 4.335 4.120 4.180 34,482 +0.00(+0.00%)
May 30, 2017 4.500 4.520 4.160 4.180 88,234 -0.25(-5.64%)
May 26, 2017 4.440 4.540 4.405 4.430 61,297 -0.01(-0.23%)
May 25, 2017 4.506 4.570 4.400 4.440 11,481 +0.01(+0.23%)
May 24, 2017 4.563 4.614 4.400 4.430 34,983 -0.05(-1.12%)
May 23, 2017 4.450 4.640 4.450 4.480 30,815 +0.06(+1.36%)
May 22, 2017 4.610 4.720 4.410 4.420 70,954 -0.17(-3.70%)
May 19, 2017 4.483 4.625 4.440 4.590 35,567 +0.05(+1.10%)
May 18, 2017 4.361 4.650 4.361 4.540 74,435 +0.19(+4.37%)
May 17, 2017 4.470 4.500 4.350 4.350 29,500 -0.14(-3.12%)
May 16, 2017 4.566 4.650 4.450 4.490 39,192 -0.07(-1.54%)
May 15, 2017 4.660 4.750 4.560 4.560 76,088 -0.10(-2.15%)
May 12, 2017 4.740 4.840 4.660 4.660 42,471 -0.11(-2.31%)
May 11, 2017 4.820 4.890 4.655 4.770 25,614 -0.04(-0.77%)
May 10, 2017 4.774 4.880 4.660 4.807 36,250 +0.05(+0.99%)
May 09, 2017 4.761 4.860 4.640 4.760 43,932 +0.07(+1.49%)
May 08, 2017 4.650 4.790 4.600 4.690 27,965 +0.02(+0.43%)
May 05, 2017 4.700 4.700 4.600 4.670 22,220 +0.00(+0.00%)
May 04, 2017 4.750 4.870 4.620 4.670 32,110 -0.06(-1.27%)
May 03, 2017 4.760 4.855 4.650 4.730 47,645 -0.10(-2.07%)
May 02, 2017 4.780 4.910 4.700 4.830 28,871 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.