Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.769	6.780	6.670	6.735	55,226	-0.01(-0.11%)
May 23, 2011	6.621	6.753	6.621	6.742	51,178	-0.06(-0.89%)
May 20, 2011	6.803	6.829	6.780	6.803	94,205	-0.00(-0.06%)
May 19, 2011	6.803	6.825	6.666	6.806	81,548	+0.05(+0.67%)
May 18, 2011	6.795	6.818	6.699	6.761	84,925	+0.03(+0.39%)
May 17, 2011	6.526	6.818	6.526	6.735	65,066	+0.19(+2.89%)
May 16, 2011	6.556	6.621	6.488	6.545	43,263	-0.01(-0.17%)
May 13, 2011	6.678	6.799	6.466	6.556	49,367	-0.14(-2.15%)
May 12, 2011	6.473	6.735	6.466	6.700	45,257	+0.09(+1.43%)
May 11, 2011	6.776	6.776	6.549	6.606	59,841	-0.15(-2.24%)
May 10, 2011	6.405	6.931	6.401	6.757	101,454	+0.36(+5.56%)
May 09, 2011	6.325	6.405	6.325	6.401	30,902	+0.12(+1.93%)
May 06, 2011	6.136	6.344	6.136	6.280	61,195	+0.15(+2.41%)
May 05, 2011	6.060	6.144	6.060	6.132	26,768	+0.03(+0.50%)
May 04, 2011	6.079	6.128	6.060	6.102	28,225	+0.02(+0.37%)
May 03, 2011	6.038	6.132	6.038	6.079	17,614	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.