Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.605 3.605 3.605 3.605 840 -0.06(-1.66%)
May 27, 2005 3.530 3.680 3.530 3.666 6,443 +0.10(+2.91%)
May 26, 2005 3.641 3.641 3.423 3.563 62,470 -0.08(-2.16%)
May 25, 2005 3.670 3.684 3.641 3.641 45,102 -0.00(-0.10%)
May 24, 2005 3.680 3.684 3.645 3.645 148,753 -0.04(-1.16%)
May 23, 2005 3.677 3.691 3.677 3.687 9,804 -0.06(-1.62%)
May 20, 2005 3.784 3.845 3.712 3.748 20,730 -0.04(-0.94%)
May 19, 2005 3.520 3.980 3.509 3.784 75,077 +0.34(+9.73%)
May 18, 2005 3.552 3.552 3.427 3.448 10,925 -0.07(-2.13%)
May 17, 2005 3.530 3.550 3.523 3.523 4,482 -0.01(-0.40%)
May 16, 2005 3.480 3.538 3.459 3.538 9,524 +0.02(+0.61%)
May 13, 2005 3.491 3.516 3.491 3.516 1,120 +0.01(+0.20%)
May 12, 2005 3.552 3.552 3.427 3.509 25,492 -0.06(-1.70%)
May 11, 2005 3.570 3.570 3.570 3.570 280 +0.02(+0.50%)
May 10, 2005 3.570 3.655 3.534 3.552 10,645 +0.02(+0.51%)
May 09, 2005 3.398 3.534 3.398 3.534 32,215 +0.10(+2.80%)
May 06, 2005 3.498 3.534 3.423 3.438 41,180 -0.06(-1.73%)
May 05, 2005 3.498 3.552 3.498 3.498 47,623 +0.04(+1.14%)
May 04, 2005 3.348 3.459 3.348 3.459 65,832 +0.11(+3.30%)
May 03, 2005 3.123 3.388 3.088 3.348 265,291 -0.34(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.