Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.838	2.838	2.820	2.838	3,361	-0.00(-0.13%)
May 27, 2004	2.945	2.945	2.841	2.841	4,482	-0.10(-3.52%)
May 26, 2004	2.924	2.981	2.909	2.945	31,655	+0.05(+1.85%)
May 25, 2004	2.820	2.891	2.820	2.891	5,602	+0.09(+3.18%)
May 24, 2004	2.820	2.820	2.802	2.802	2,521	-0.11(-3.68%)
May 21, 2004	2.963	2.963	2.909	2.909	2,241	-0.08(-2.74%)
May 20, 2004	2.820	2.991	2.820	2.991	41,460	+0.17(+6.08%)
May 19, 2004	2.756	2.820	2.734	2.820	2,521	+0.02(+0.64%)
May 18, 2004	2.774	2.802	2.774	2.802	1,120	+0.06(+2.21%)
May 17, 2004	2.774	2.774	2.741	2.741	3,081	+0.00(+0.00%)
May 14, 2004	2.741	2.741	2.741	2.741	0	+0.00(+0.00%)
May 13, 2004	2.802	2.802	2.741	2.741	3,921	-0.10(-3.40%)
May 12, 2004	2.856	2.856	2.752	2.838	32,496	-0.04(-1.36%)
May 11, 2004	2.856	2.909	2.856	2.877	9,244	+0.06(+2.03%)
May 10, 2004	2.820	2.820	2.749	2.820	3,641	-0.01(-0.50%)
May 07, 2004	2.788	2.834	2.766	2.834	16,528	+0.03(+1.15%)
May 06, 2004	2.874	2.874	2.770	2.802	26,052	-0.11(-3.92%)
May 05, 2004	3.123	3.123	2.906	2.916	23,251	-0.24(-7.68%)
May 04, 2004	3.177	3.177	3.145	3.159	5,042	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.