Indicators

Cnb Financial Corp (NQ: CCNE )

18.87 -0.14 (-0.74%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.85	12.87	12.66	12.69	24,950	-0.16(-1.25%)
May 28, 2015	12.92	12.96	12.84	12.86	37,426	+0.00(+0.03%)
May 27, 2015	12.84	12.90	12.72	12.85	11,314	+0.09(+0.71%)
May 26, 2015	12.87	13.00	12.71	12.76	29,547	-0.18(-1.40%)
May 22, 2015	13.06	12.94	12.94	12.94	14,013	-0.11(-0.87%)
May 21, 2015	13.13	13.18	13.03	13.06	11,479	-0.08(-0.58%)
May 20, 2015	13.29	13.29	13.03	13.13	21,712	-0.08(-0.63%)
May 19, 2015	13.03	13.27	13.03	13.21	16,139	+0.02(+0.17%)
May 18, 2015	12.99	13.26	12.93	13.19	30,208	+0.29(+2.29%)
May 15, 2015	13.03	13.03	12.88	12.90	15,284	-0.11(-0.81%)
May 14, 2015	12.93	13.01	12.89	13.00	15,076	+0.12(+0.94%)
May 13, 2015	12.90	12.95	12.86	12.88	14,479	-0.02(-0.12%)
May 12, 2015	12.96	12.96	12.80	12.90	22,125	-0.05(-0.35%)
May 11, 2015	12.91	12.95	12.90	12.94	18,334	+0.04(+0.29%)
May 08, 2015	13.04	13.04	12.75	12.90	27,862	+0.05(+0.35%)
May 07, 2015	12.92	12.99	12.86	12.86	12,687	-0.04(-0.29%)
May 06, 2015	12.78	12.94	12.78	12.90	25,567	+0.13(+1.01%)
May 05, 2015	12.99	12.99	12.75	12.77	37,074	-0.23(-1.80%)
May 04, 2015	13.05	13.14	12.99	13.00	16,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.