Indicators

Cnb Financial Corp (NQ: CCNE )

19.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.461	8.532	8.275	8.300	42,105	-0.10(-1.15%)
May 23, 2011	8.410	8.551	8.397	8.397	10,559	-0.12(-1.43%)
May 20, 2011	8.487	8.615	8.487	8.519	33,692	-0.03(-0.38%)
May 19, 2011	8.615	8.615	8.506	8.551	21,841	-0.01(-0.15%)
May 18, 2011	8.538	8.583	8.506	8.564	28,012	+0.01(+0.15%)
May 17, 2011	8.506	8.557	8.506	8.551	42,976	+0.04(+0.53%)
May 16, 2011	8.506	8.570	8.499	8.506	26,614	-0.01(-0.15%)
May 13, 2011	8.551	8.589	8.506	8.519	16,141	-0.06(-0.67%)
May 12, 2011	8.506	8.577	8.506	8.577	41,052	+0.07(+0.83%)
May 11, 2011	8.628	8.692	8.506	8.506	15,530	-0.19(-2.21%)
May 10, 2011	8.731	8.731	8.679	8.698	23,506	+0.00(+0.00%)
May 09, 2011	8.493	8.711	8.493	8.698	80,829	+0.17(+2.03%)
May 06, 2011	8.615	8.615	8.506	8.525	13,834	+0.00(+0.00%)
May 05, 2011	8.506	8.609	8.487	8.525	19,384	+0.02(+0.23%)
May 04, 2011	8.506	8.583	8.474	8.506	21,239	-0.01(-0.08%)
May 03, 2011	8.609	8.666	8.506	8.512	18,868	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.