Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.30	24.53	24.00	24.26	40,961	-0.16(-0.65%)
May 28, 2015	24.52	24.69	24.31	24.42	75,722	-0.24(-0.95%)
May 27, 2015	24.31	24.68	24.24	24.65	88,510	+0.34(+1.38%)
May 26, 2015	24.45	24.58	24.26	24.31	99,891	-0.29(-1.16%)
May 22, 2015	24.74	24.60	24.60	24.60	28,813	-0.24(-0.98%)
May 21, 2015	25.06	25.06	24.78	24.84	40,637	-0.17(-0.67%)
May 20, 2015	24.99	25.09	24.78	25.01	31,536	-0.04(-0.17%)
May 19, 2015	24.90	25.14	24.80	25.05	34,335	+0.11(+0.44%)
May 18, 2015	24.60	25.13	24.60	24.94	42,440	+0.30(+1.23%)
May 15, 2015	24.73	24.73	24.57	24.64	45,407	-0.20(-0.81%)
May 14, 2015	24.86	24.94	24.80	24.84	74,915	-0.02(-0.07%)
May 13, 2015	24.92	25.01	24.83	24.86	50,638	-0.08(-0.30%)
May 12, 2015	24.86	24.94	24.76	24.94	87,147	-0.02(-0.07%)
May 11, 2015	24.84	25.05	24.84	24.95	52,603	+0.03(+0.13%)
May 08, 2015	25.03	25.03	24.63	24.92	108,484	-0.04(-0.17%)
May 07, 2015	24.77	25.12	24.77	24.96	96,163	+0.12(+0.47%)
May 06, 2015	24.64	24.99	24.64	24.84	106,417	+0.23(+0.92%)
May 05, 2015	24.58	24.77	24.34	24.62	79,481	-0.09(-0.37%)
May 04, 2015	24.64	24.94	24.57	24.71	74,352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.