Automatic Data Processing (NQ: ADP )

289.24 -3.54 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 36.77 36.84 36.51 36.61 3,977,630 -0.12(-0.34%)
May 23, 2011 36.74 36.87 36.60 36.73 4,114,511 -0.52(-1.38%)
May 20, 2011 37.28 37.43 37.02 37.25 3,567,825 -0.05(-0.15%)
May 19, 2011 37.45 37.72 37.24 37.30 4,176,679 +0.01(+0.02%)
May 18, 2011 36.88 37.34 36.65 37.30 3,129,669 +0.39(+1.04%)
May 17, 2011 36.69 36.98 36.57 36.91 3,808,233 +0.07(+0.19%)
May 16, 2011 37.07 37.19 36.73 36.84 4,240,483 -0.30(-0.80%)
May 13, 2011 37.45 37.63 37.03 37.14 4,279,064 -0.39(-1.04%)
May 12, 2011 37.01 37.55 36.91 37.53 4,563,176 +0.54(+1.47%)
May 11, 2011 37.23 37.27 36.69 36.99 4,542,302 -0.25(-0.68%)
May 10, 2011 37.09 37.42 37.06 37.24 4,389,498 +0.16(+0.45%)
May 09, 2011 36.73 37.21 36.73 37.08 4,429,998 +0.23(+0.62%)
May 06, 2011 37.23 37.29 36.69 36.85 5,533,282 +0.03(+0.09%)
May 05, 2011 37.23 37.23 36.60 36.82 4,897,566 -0.53(-1.42%)
May 04, 2011 37.47 37.74 37.10 37.34 5,146,755 -0.07(-0.18%)
May 03, 2011 37.54 37.79 37.15 37.41 4,306,974 -0.20(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.