Indicators

Arrow Financial Corp (NQ: AROW )

25.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.353	8.356	8.275	8.275	21,219	-0.06(-0.73%)
May 29, 2003	8.336	8.374	8.262	8.336	19,002	+0.06(+0.76%)
May 28, 2003	8.336	8.401	8.257	8.273	25,336	+0.04(+0.46%)
May 27, 2003	7.851	8.235	7.846	8.235	33,254	+0.40(+5.16%)
May 23, 2003	7.947	7.964	7.767	7.831	15,518	+0.03(+0.32%)
May 22, 2003	7.805	7.957	7.767	7.805	16,468	-0.01(-0.16%)
May 21, 2003	7.891	7.896	7.767	7.818	7,284	-0.04(-0.45%)
May 20, 2003	7.881	7.881	7.767	7.853	41,172	-0.03(-0.38%)
May 19, 2003	7.881	8.020	7.881	7.884	32,937	+0.00(+0.03%)
May 16, 2003	7.631	8.020	7.631	7.881	44,339	+0.17(+2.23%)
May 15, 2003	7.699	7.712	7.452	7.709	28,820	+0.09(+1.22%)
May 14, 2003	7.560	7.697	7.399	7.616	25,336	+0.10(+1.35%)
May 13, 2003	7.426	7.515	7.381	7.515	10,134	+0.06(+0.85%)
May 12, 2003	7.452	7.464	7.388	7.452	20,586	+0.05(+0.68%)
May 09, 2003	7.388	7.401	7.388	7.401	18,052	+0.01(+0.17%)
May 08, 2003	7.388	7.416	7.388	7.388	39,588	-0.02(-0.31%)
May 07, 2003	7.472	7.487	7.406	7.411	24,069	-0.03(-0.34%)
May 06, 2003	7.439	7.484	7.335	7.436	31,037	+0.10(+1.38%)
May 05, 2003	7.439	7.439	7.300	7.335	8,551	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.